V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.05.2026 16:05:26 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 639,50 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:05:26 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:05:25 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,60 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:05:25 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,60 | 284 | 658,70 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:04:45 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,70 | 100 | 652,00 | 658,60 | 284 | 658,70 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:04:45 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,70 | 100 | 652,00 | 658,70 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:04:45 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,70 | 100 | 652,00 | 658,70 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:04:42 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,70 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:04:42 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:04:42 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,50 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:04:42 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,50 | 284 | 658,60 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:03:59 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,60 | 100 | 652,00 | 658,50 | 284 | 658,60 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:03:59 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,60 | 100 | 652,00 | 658,60 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:03:56 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,60 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:03:56 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:03:56 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,00 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:03:56 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,00 | 284 | 658,10 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:03:15 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,10 | 100 | 652,00 | 658,00 | 284 | 658,10 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:03:15 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,10 | 100 | 652,00 | 658,10 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:03:15 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,10 | 100 | 652,00 | 658,10 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:03:12 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,10 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:03:11 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:03:11 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,10 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:03:11 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,10 | 284 | 658,20 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:02:30 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,20 | 100 | 652,00 | 658,10 | 284 | 658,20 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:02:30 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,20 | 100 | 652,00 | 658,20 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:02:26 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,20 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:02:26 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:02:26 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:02:25 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,80 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:02:25 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,80 | 284 | 658,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:01:45 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,90 | 100 | 652,00 | 658,80 | 284 | 658,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:01:45 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,90 | 100 | 652,00 | 658,90 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:01:42 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,90 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:01:42 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:01:41 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,50 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:01:41 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,50 | 284 | 658,60 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:01:01 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,60 | 100 | 652,00 | 658,50 | 284 | 658,60 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:01:01 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,60 | 100 | 652,00 | 658,60 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:00:58 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,60 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:00:57 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:00:57 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 657,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:00:57 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 657,90 | 284 | 658,00 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:00:15 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,00 | 100 | 652,00 | 657,90 | 284 | 658,00 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:00:15 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,00 | 100 | 652,00 | 658,00 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 16:00:12 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:00:11 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:00:11 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,20 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 16:00:11 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,20 | 284 | 658,30 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:59:29 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,30 | 100 | 652,00 | 658,20 | 284 | 658,30 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.